Northern - Lagerpris

Lagerpris
85.47
Daglig Endre
-0.22 -0.25%
Månedlig
4.97%
Årlig
17.26%
Q2 Forventning
85.59
Pris Chg Dag År Dato
Hongta Securities 7.15 0.09 1.27% -14.78% 2024-05-17
Ally Financial 40.16 -0.22 -0.54% 47.21% 2024-05-17
Affiliated Managers 159.23 0.26 0.16% 11.44% 2024-05-17
Apollo Global Management 113.22 0.49 0.43% 77.63% 2024-05-17
Associated Banc 22.27 0.09 0.41% 43.03% 2024-05-17
ABG Sundal Collier 6.06 -0.06 -0.98% 2.19% 2024-05-16
Avanza Bank 262.70 -2.10 -0.79% 17.22% 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 2024-05-17
Brait SE 115.00 -2.00 -1.71% -64.17% 2024-05-17
Franklin Resources 24.25 0.06 0.23% -1.72% 2024-05-17
Bajaj Finance 6,730.00 -10.80 -0.16% -0.87% 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 2024-05-17
BlackRock 811.99 2.30 0.28% 21.31% 2024-05-17
BOK Financial 95.68 0.49 0.51% 18.40% 2024-05-17
Blackstone 125.62 -2.44 -1.91% 50.97% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Citizens Financial 37.17 0.60 1.64% 41.12% 2024-05-17
Carlyle 43.05 -0.35 -0.81% 57.52% 2024-05-17
Comerica 54.86 0.29 0.53% 41.42% 2024-05-17
CME 212.55 0.16 0.08% 16.91% 2024-05-17
Coinbase Global 207.60 8.43 4.23% 244.51% 2024-05-17
Evercore Partners 203.46 4.19 2.10% 86.94% 2024-05-17
Fifth Third Bancorp 38.55 -0.11 -0.27% 53.16% 2024-05-17
Goldman Sachs 467.59 2.07 0.44% 41.87% 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 2024-05-17
Invesco 16.00 -0.31 -1.87% 5.19% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
JSE 9,249.00 124.00 1.36% 1.86% 2024-05-17
KeyCorp 15.41 0.06 0.39% 53.33% 2024-05-17
KKR 104.70 0.55 0.53% 109.53% 2024-05-17
PSG Konsult 1,554.00 4.00 0.26% 32.14% 2024-05-17
Lazard 40.75 0.06 0.15% 41.89% 2024-05-17
Legal & General 252.80 -1.90 -0.75% 8.59% 2024-05-17
LPL Financial 267.77 0.23 0.09% 36.10% 2024-05-17
Moelis & Company 56.75 0.44 0.78% 55.10% 2024-05-17
Morgan Stanley 100.19 0.39 0.39% 18.58% 2024-05-17
M&T Bank 153.75 -0.06 -0.04% 25.46% 2024-05-17
Ninety One 4,055.00 -5.00 -0.12% 4.51% 2024-05-17
NASDAQ 62.77 0.52 0.84% 13.67% 2024-05-17
Northern 85.47 -0.22 -0.25% 17.26% 2024-05-17
PNC 160.35 -0.48 -0.30% 33.46% 2024-05-17
Quilter 2,554.00 3.00 0.12% 27.70% 2024-05-17
Regions Financial 20.18 0.02 0.10% 18.75% 2024-05-17
Raymond James Financial 126.45 0.61 0.48% 41.95% 2024-05-17
Charles Schwab 78.79 0.56 0.72% 52.25% 2024-05-17
Schroders 370.00 -4.40 -1.18% -20.16% 2024-05-17
SEI Investments 68.33 -0.02 -0.03% 17.04% 2024-05-17
Stifel Financial 82.96 -0.10 -0.12% 40.71% 2024-05-17
Sfi Pao 1,518.00 -3.60 -0.24% 205.93% 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 2024-05-17
Transaction Capital 268.00 -5.00 -1.83% 8.04% 2024-05-17
T. Rowe Price 116.56 0.65 0.56% 8.24% 2024-05-17
US Bancorp 41.42 -0.23 -0.55% 35.85% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Zeder Investments 174.00 0 0% 1.75% 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 2024-05-17

Pris Dag År Dato
US500 5298 6.17 0.12% 26.21% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US Bank Index 55 0.18 0.33% 38.04% 2024-05-17